LIONBRIDGE TECHNOLOGIES INC

CUSIP: 536252109 Class: CMN

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 20,300 Value ($000) $80 Avg Close — Range —
Q1 2016
Shares 26,916 Value ($000) $136 Avg Close — Range —
Q4 2015
Shares 38,743 Value ($000) $190 Avg Close — Range —
Q3 2015
Shares 39,984 Value ($000) $198 Avg Close — Range —
Q2 2015
Shares 28,169 Value ($000) $174 Avg Close — Range —
Q3 2014
Shares 16,949 Value ($000) $76 Avg Close — Range —
Q2 2014
Shares 22,779 Value ($000) $136 Avg Close — Range —
Q1 2014
Shares 29,982 Value ($000) $201 Avg Close — Range —
Q4 2013
Shares 32,454 Value ($000) $194 Avg Close — Range —