LIONBRIDGE TECHNOLOGIES INC

CUSIP: 536252109 Class: CMN

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 156,215 Value ($000) $906 Avg Close — Range —
Q3 2016
Shares 178,308 Value ($000) $892 Avg Close — Range —
Q2 2016
Shares 131,108 Value ($000) $518 Avg Close — Range —
Q1 2016
Shares 334,553 Value ($000) $1,693 Avg Close — Range —
Q4 2015
Shares 304,120 Value ($000) $1,493 Avg Close — Range —
Q3 2015
Shares 285,120 Value ($000) $1,408 Avg Close — Range —
Q2 2015
Shares 170,820 Value ($000) $1,054 Avg Close — Range —
Q1 2015
Shares 224,920 Value ($000) $1,287 Avg Close — Range —
Q4 2014
Shares 198,364 Value ($000) $1,141 Avg Close — Range —
Q3 2014
Shares 228,930 Value ($000) $1,030 Avg Close — Range —
Q2 2014
Shares 130,518 Value ($000) $775 Avg Close — Range —
Q1 2014
Shares 15,018 Value ($000) $101 Avg Close — Range —
Q4 2013
Shares 45,718 Value ($000) $272 Avg Close — Range —
Q3 2013
Shares 71,118 Value ($000) $262 Avg Close — Range —
Q2 2013
Shares 108,818 Value ($000) $316 Avg Close — Range —