LIONBRIDGE TECHNOLOGIES INC

CUSIP: 536252109 Class: CMN

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 34,535 Value ($000) $200 Avg Close — Range —
Q3 2016
Shares 22,867 Value ($000) $114 Avg Close — Range —
Q2 2016
Shares 20,016 Value ($000) $79 Avg Close — Range —
Q1 2016
Shares 18,990 Value ($000) $96 Avg Close — Range —
Q3 2015
Shares 13,002 Value ($000) $64 Avg Close — Range —
Q2 2015
Shares 14,091 Value ($000) $87 Avg Close — Range —