LIONBRIDGE TECHNOLOGIES INC

CUSIP: 536252109 Class: CMN

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 12,849 Value ($000) $64 Avg Close — Range —
Q2 2016
Shares 10,800 Value ($000) $43 Avg Close — Range —
Q1 2016
Shares 33,225 Value ($000) $168 Avg Close — Range —
Q4 2015
Shares 26,700 Value ($000) $131 Avg Close — Range —
Q2 2015
Shares 20,786 Value ($000) $128 Avg Close — Range —
Q1 2015
Shares 24,900 Value ($000) $142 Avg Close — Range —
Q4 2014
Shares 12,800 Value ($000) $74 Avg Close — Range —
Q3 2014
Shares 25,600 Value ($000) $115 Avg Close — Range —
Q2 2014
Shares 37,054 Value ($000) $220 Avg Close — Range —
Q1 2014
Shares 3,500 Value ($000) $23 Avg Close — Range —