LIONBRIDGE TECHNOLOGIES INC

CUSIP: 536252109 Class: CMN

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 434,476 Value ($000) $2,520 Avg Close — Range —
Q3 2016
Shares 439,279 Value ($000) $2,196 Avg Close — Range —
Q2 2016
Shares 441,295 Value ($000) $1,743 Avg Close — Range —
Q1 2016
Shares 441,138 Value ($000) $2,232 Avg Close — Range —
Q4 2015
Shares 438,395 Value ($000) $2,153 Avg Close — Range —
Q3 2015
Shares 443,726 Value ($000) $2,193 Avg Close — Range —
Q2 2015
Shares 510,445 Value ($000) $3,149 Avg Close — Range —
Q1 2015
Shares 441,972 Value ($000) $2,528 Avg Close — Range —
Q4 2014
Shares 426,613 Value ($000) $2,453 Avg Close — Range —
Q3 2014
Shares 347,225 Value ($000) $1,562 Avg Close — Range —
Q2 2014
Shares 325,939 Value ($000) $1,936 Avg Close — Range —
Q1 2014
Shares 320,318 Value ($000) $2,149 Avg Close — Range —
Q4 2013
Shares 326,086 Value ($000) $1,943 Avg Close — Range —
Q3 2013
Shares 287,980 Value ($000) $1,062 Avg Close — Range —
Q2 2013
Shares 289,760 Value ($000) $840 Avg Close — Range —