LIONBRIDGE TECHNOLOGIES INC

CUSIP: 536252109 Class: CMN

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 620 Value ($000) $3 Avg Close — Range —
Q3 2016
Shares 1,473 Value ($000) $7 Avg Close — Range —
Q3 2015
Shares 108 Value ($000) $0 Avg Close — Range —
Q2 2015
Shares 823 Value ($000) $5 Avg Close — Range —