LIONBRIDGE TECHNOLOGIES INC

CUSIP: 536252109 Class: CMN

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 7,365 Value ($000) $29 Avg Close — Range —
Q2 2015
Shares 3,444 Value ($000) $21 Avg Close — Range —
Q1 2015
Shares 555 Value ($000) $3 Avg Close — Range —
Q3 2014
Shares 1 Value ($000) $0 Avg Close — Range —
Q2 2014
Shares 4,224 Value ($000) $25 Avg Close — Range —
Q1 2014
Shares 18,650 Value ($000) $125 Avg Close — Range —
Q4 2013
Shares 206 Value ($000) $1 Avg Close — Range —
Q3 2013
Shares 4,031 Value ($000) $15 Avg Close — Range —
Q2 2013
Shares 2,078 Value ($000) $6 Avg Close — Range —