LIONSGATE STUDIOS CORP

Ticker: LION CUSIP: 53626N102 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 219,926 Value ($000) $2 Avg Close $7.11 Range $5.88 - $9.46

Q3 2025

Shares 200,449 Value ($000) $1 Avg Close $6.43 Range $5.54 - $7.69

Q2 2025

Shares 186,602 Value ($000) $1 Avg Close $6.69 Range $5.60 - $8.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	219,926	$2	$7.11	$5.88 - $9.46
Q3 2025	200,449	$1	$6.43	$5.54 - $7.69
Q2 2025	186,602	$1	$6.69	$5.60 - $8.50