LIONSGATE STUDIOS CORP

Ticker: LION CUSIP: 53626N102 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,622 Value ($000) $718 Avg Close $7.11 Range $5.88 - $9.46

Q3 2025

Shares 79,910 Value ($000) $551 Avg Close $6.43 Range $5.54 - $7.69

Q2 2025

Shares 75,813 Value ($000) $440 Avg Close $6.69 Range $5.60 - $8.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,622	$718	$7.11	$5.88 - $9.46
Q3 2025	79,910	$551	$6.43	$5.54 - $7.69
Q2 2025	75,813	$440	$6.69	$5.60 - $8.50