LIONSGATE STUDIOS CORP

Ticker: LION CUSIP: 53626N102 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,020,773 Value ($000) $18,450 Avg Close $7.11 Range $5.88 - $9.46

Q3 2025

Shares 1,661,442 Value ($000) $11,464 Avg Close $6.43 Range $5.54 - $7.69

Q2 2025

Shares 898,781 Value ($000) $5,222 Avg Close $6.69 Range $5.60 - $8.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,020,773	$18,450	$7.11	$5.88 - $9.46
Q3 2025	1,661,442	$11,464	$6.43	$5.54 - $7.69
Q2 2025	898,781	$5,222	$6.69	$5.60 - $8.50