LIONSGATE STUDIOS CORP

Ticker: LION CUSIP: 53626N102 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 608,755 Value ($000) $5,558 Avg Close $7.11 Range $5.88 - $9.46

Q3 2025

Shares 607,510 Value ($000) $4,192 Avg Close $6.43 Range $5.54 - $7.69

Q2 2025

Shares 1,056,608 Value ($000) $6,139 Avg Close $6.69 Range $5.60 - $8.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	608,755	$5,558	$7.11	$5.88 - $9.46
Q3 2025	607,510	$4,192	$6.43	$5.54 - $7.69
Q2 2025	1,056,608	$6,139	$6.69	$5.60 - $8.50