LIONSGATE STUDIOS CORP

Ticker: LION CUSIP: 53626N102 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,869 Value ($000) $119 Avg Close $7.11 Range $5.88 - $9.46

Q3 2025

Shares 11,976 Value ($000) $83 Avg Close $6.43 Range $5.54 - $7.69

Q2 2025

Shares 11,976 Value ($000) $70 Avg Close $6.69 Range $5.60 - $8.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,869	$119	$7.11	$5.88 - $9.46
Q3 2025	11,976	$83	$6.43	$5.54 - $7.69
Q2 2025	11,976	$70	$6.69	$5.60 - $8.50