LIONSGATE STUDIOS CORP

Ticker: LION CUSIP: 53626N102 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,077 Value ($000) $576 Avg Close $7.11 Range $5.88 - $9.46

Q3 2025

Shares 68,347 Value ($000) $472 Avg Close $6.43 Range $5.54 - $7.69

Q2 2025

Shares 70,223 Value ($000) $408 Avg Close $6.69 Range $5.60 - $8.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,077	$576	$7.11	$5.88 - $9.46
Q3 2025	68,347	$472	$6.43	$5.54 - $7.69
Q2 2025	70,223	$408	$6.69	$5.60 - $8.50