LIONSGATE STUDIOS CORP

Ticker: LION CUSIP: 53626N102 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 164,648 Value ($000) $1,503 Avg Close $7.11 Range $5.88 - $9.46

Q3 2025

Shares 173,472 Value ($000) $1,197 Avg Close $6.43 Range $5.54 - $7.69

Q2 2025

Shares 154,391 Value ($000) $897 Avg Close $6.69 Range $5.60 - $8.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	164,648	$1,503	$7.11	$5.88 - $9.46
Q3 2025	173,472	$1,197	$6.43	$5.54 - $7.69
Q2 2025	154,391	$897	$6.69	$5.60 - $8.50