LIONSGATE STUDIOS CORP

Ticker: LION CUSIP: 53626N102 Class: Common Stock

UHLMANN PRICE SECURITIES, LLC's Holding History (CIK: 0001035344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,586 Value ($000) $498 Avg Close $7.11 Range $5.88 - $9.46

Q3 2025

Shares 49,411 Value ($000) $341 Avg Close $6.43 Range $5.54 - $7.69

Q2 2025

Shares 43,421 Value ($000) $252 Avg Close $6.69 Range $5.60 - $8.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,586	$498	$7.11	$5.88 - $9.46
Q3 2025	49,411	$341	$6.43	$5.54 - $7.69
Q2 2025	43,421	$252	$6.69	$5.60 - $8.50