LIONSGATE STUDIOS CORP

Ticker: LION CUSIP: 53626N102 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,321 Value ($000) $112 Avg Close $7.11 Range $5.88 - $9.46

Q3 2025

Shares 25,728 Value ($000) $178 Avg Close $6.43 Range $5.54 - $7.69

Q2 2025

Shares 24,678 Value ($000) $143 Avg Close $6.69 Range $5.60 - $8.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,321	$112	$7.11	$5.88 - $9.46
Q3 2025	25,728	$178	$6.43	$5.54 - $7.69
Q2 2025	24,678	$143	$6.69	$5.60 - $8.50