LIONSGATE STUDIOS CORP

Ticker: LION CUSIP: 53626N102 Class: Common Stock

CREDIT INDUSTRIEL ET COMMERCIAL's Holding History (CIK: 0001274419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 192,895 Value ($000) $1,761 Avg Close $7.11 Range $5.88 - $9.46

Q3 2025

Shares 332,625 Value ($000) $2,295 Avg Close $6.43 Range $5.54 - $7.69

Q2 2025

Shares 228,766 Value ($000) $1,329 Avg Close $6.69 Range $5.60 - $8.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	192,895	$1,761	$7.11	$5.88 - $9.46
Q3 2025	332,625	$2,295	$6.43	$5.54 - $7.69
Q2 2025	228,766	$1,329	$6.69	$5.60 - $8.50