LIONSGATE STUDIOS CORP

Ticker: LION CUSIP: 53626N102 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,454 Value ($000) $342 Avg Close $7.11 Range $5.88 - $9.46

Q3 2025

Shares 35,044 Value ($000) $242 Avg Close $6.43 Range $5.54 - $7.69

Q2 2025

Shares 39,336 Value ($000) $229 Avg Close $6.69 Range $5.60 - $8.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,454	$342	$7.11	$5.88 - $9.46
Q3 2025	35,044	$242	$6.43	$5.54 - $7.69
Q2 2025	39,336	$229	$6.69	$5.60 - $8.50