LIONSGATE STUDIOS CORP

Ticker: LION CUSIP: 53626N102 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 154,862 Value ($000) $1,414 Avg Close $7.11 Range $5.88 - $9.46

Q3 2025

Shares 75,223 Value ($000) $519 Avg Close $6.43 Range $5.54 - $7.69

Q2 2025

Shares 56,408 Value ($000) $328 Avg Close $6.69 Range $5.60 - $8.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	154,862	$1,414	$7.11	$5.88 - $9.46
Q3 2025	75,223	$519	$6.43	$5.54 - $7.69
Q2 2025	56,408	$328	$6.69	$5.60 - $8.50