LIONSGATE STUDIOS CORP

Ticker: LION CUSIP: 53626N102 Class: Common Stock

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,319 Value ($000) $167 Avg Close $7.11 Range $5.88 - $9.46

Q3 2025

Shares 43,761 Value ($000) $302 Avg Close $6.43 Range $5.54 - $7.69

Q2 2025

Shares 10,596 Value ($000) $62 Avg Close $6.69 Range $5.60 - $8.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,319	$167	$7.11	$5.88 - $9.46
Q3 2025	43,761	$302	$6.43	$5.54 - $7.69
Q2 2025	10,596	$62	$6.69	$5.60 - $8.50