LIONSGATE STUDIOS CORP

Ticker: LION CUSIP: 53626N102 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 811,847 Value ($000) $7,412 Avg Close $7.11 Range $5.88 - $9.46

Q3 2025

Shares 516,253 Value ($000) $3,562 Avg Close $6.43 Range $5.54 - $7.69

Q2 2025

Shares 373,839 Value ($000) $2,172 Avg Close $6.69 Range $5.60 - $8.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	811,847	$7,412	$7.11	$5.88 - $9.46
Q3 2025	516,253	$3,562	$6.43	$5.54 - $7.69
Q2 2025	373,839	$2,172	$6.69	$5.60 - $8.50