LIONSGATE STUDIOS CORP

Ticker: LION CUSIP: 53626N102 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,037 Value ($000) $37 Avg Close $7.11 Range $5.88 - $9.46

Q3 2025

Shares 4,654 Value ($000) $32 Avg Close $6.43 Range $5.54 - $7.69

Q2 2025

Shares 18,470 Value ($000) $107 Avg Close $6.69 Range $5.60 - $8.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,037	$37	$7.11	$5.88 - $9.46
Q3 2025	4,654	$32	$6.43	$5.54 - $7.69
Q2 2025	18,470	$107	$6.69	$5.60 - $8.50