LIONSGATE STUDIOS CORP

Ticker: LION CUSIP: 53626N102 Class: Common Stock

Sender Co & Partners, Inc.'s Holding History (CIK: 0001659380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,112 Value ($000) $394 Avg Close $7.11 Range $5.88 - $9.46

Q3 2025

Shares 358,351 Value ($000) $2,473 Avg Close $6.43 Range $5.54 - $7.69

Q2 2025

Shares 34,651 Value ($000) $201 Avg Close $6.69 Range $5.60 - $8.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,112	$394	$7.11	$5.88 - $9.46
Q3 2025	358,351	$2,473	$6.43	$5.54 - $7.69
Q2 2025	34,651	$201	$6.69	$5.60 - $8.50