LIONSGATE STUDIOS CORP

Ticker: LION CUSIP: 53626N102 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,794 Value ($000) $245 Avg Close $7.11 Range $5.88 - $9.46

Q3 2025

Shares 17,738 Value ($000) $122 Avg Close $6.43 Range $5.54 - $7.69

Q2 2025

Shares 19,703 Value ($000) $114 Avg Close $6.69 Range $5.60 - $8.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,794	$245	$7.11	$5.88 - $9.46
Q3 2025	17,738	$122	$6.43	$5.54 - $7.69
Q2 2025	19,703	$114	$6.69	$5.60 - $8.50