LIONSGATE STUDIOS CORP

Ticker: LION CUSIP: 53626N102 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,241,966 Value ($000) $184,809 Avg Close $7.11 Range $5.88 - $9.46

Q3 2025

Shares 20,712,550 Value ($000) $142,917 Avg Close $6.43 Range $5.54 - $7.69

Q2 2025

Shares 20,010,342 Value ($000) $116,260 Avg Close $6.69 Range $5.60 - $8.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,241,966	$184,809	$7.11	$5.88 - $9.46
Q3 2025	20,712,550	$142,917	$6.43	$5.54 - $7.69
Q2 2025	20,010,342	$116,260	$6.69	$5.60 - $8.50