LIONSGATE STUDIOS CORP

Ticker: LION CUSIP: 53626N102 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,121 Value ($000) $165 Avg Close $7.11 Range $5.88 - $9.46

Q3 2025

Shares 18,121 Value ($000) $125 Avg Close $6.43 Range $5.54 - $7.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,121	$165	$7.11	$5.88 - $9.46
Q3 2025	18,121	$125	$6.43	$5.54 - $7.69