LIPOCINE INC NEW

Ticker: LPCN CUSIP: 53630X203 Class: NEW COM NEW

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 751 Value ($000) $6 Avg Close $3.36 Range $2.52 - $8.29
Q3 2025
Shares 575 Value ($000) $2 Avg Close $3.04 Range $2.65 - $3.60
Q2 2025
Shares 575 Value ($000) $2 Avg Close $3.24 Range $2.68 - $4.23
Q1 2025
Shares 2,575 Value ($000) $8 Avg Close $3.87 Range $2.91 - $5.50
Q4 2024
Shares 2,634 Value ($000) $13 Avg Close $5.08 Range $4.01 - $6.17
Q3 2024
Shares 2,634 Value ($000) $12 Avg Close $5.02 Range $3.50 - $8.71
Q2 2024
Shares 2,634 Value ($000) $22 Avg Close $6.25 Range $4.40 - $11.79
Q1 2024
Shares 722 Value ($000) $4 Avg Close $3.89 Range $2.76 - $5.30
Q4 2023
Shares 722 Value ($000) $2 Avg Close $2.65 Range $2.31 - $3.18
Q3 2023
Shares 722 Value ($000) $2 Avg Close $4.20 Range $2.78 - $5.85
Q2 2023
Shares 1,147 Value ($000) $6 Avg Close $4.71 Range $3.30 - $5.95