LIPOCINE INC NEW

Ticker: LPCN CUSIP: 53630X203 Class: NEW COM NEW

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,170 Value ($000) $3 Avg Close $3.04 Range $2.65 - $3.60
Q2 2025
Shares 673 Value ($000) $2 Avg Close $3.24 Range $2.68 - $4.23
Q1 2025
Shares 1,237 Value ($000) $4 Avg Close $3.87 Range $2.91 - $5.50
Q4 2024
Shares 1,466 Value ($000) $7 Avg Close $5.08 Range $4.01 - $6.17
Q3 2024
Shares 1,066 Value ($000) $5 Avg Close $5.02 Range $3.50 - $8.71
Q2 2024
Shares 772 Value ($000) $6 Avg Close $6.25 Range $4.40 - $11.79
Q1 2024
Shares 2,014 Value ($000) $10 Avg Close $3.89 Range $2.76 - $5.30
Q4 2023
Shares 2,238 Value ($000) $6 Avg Close $2.65 Range $2.31 - $3.18
Q3 2023
Shares 254 Value ($000) $1 Avg Close $4.20 Range $2.78 - $5.85
Q2 2023
Shares 1,831 Value ($000) $9 Avg Close $4.71 Range $3.30 - $5.95