LIPOCINE INC

CUSIP: 53630x104 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 2,105 Value ($000) $7 Avg Close — Range —
Q3 2017
Shares 2,105 Value ($000) $8 Avg Close — Range —
Q2 2017
Shares 2,105 Value ($000) $8 Avg Close — Range —
Q1 2017
Shares 2,105 Value ($000) $8 Avg Close — Range —
Q4 2016
Shares 1,582 Value ($000) $5 Avg Close — Range —