LIQUIDMETAL TECHNOLOGIES

Ticker: LQMT CUSIP: 53634X100 Class: COMMON STOCK

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 10,965 Value ($000) $4 Avg Close $0.33 Range $0.27 - $0.44

Q2 2017

Shares 10,965 Value ($000) $3 Avg Close $0.27 Range $0.19 - $0.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	10,965	$4	$0.33	$0.27 - $0.44
Q2 2017	10,965	$3	$0.27	$0.19 - $0.32