LIQUIDMETAL TECHNOLOGIES

Ticker: LQMT CUSIP: 53634X100 Class: COMMON STOCK

Fairfield Financial Advisors, LTD's Holding History (CIK: 0002033232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 20,000 Value ($000) $1 Avg Close $0.05 Range $0.04 - $0.05
Q3 2024
Shares 20,000 Value ($000) $1 Avg Close $0.05 Range $0.04 - $0.06
Q2 2024
Shares 20,000 Value ($000) $1 Avg Close $0.06 Range $0.05 - $0.08
Q4 2023
Shares 20,000 Value ($000) $1 Avg Close $0.05 Range $0.03 - $0.08
Q3 2023
Shares 20,000 Value ($000) $1 Avg Close $0.06 Range $0.04 - $0.07
Q2 2023
Shares 20,000 Value ($000) $1 Avg Close $0.06 Range $0.05 - $0.07
Q1 2023
Shares 20,000 Value ($000) $1 Avg Close $0.07 Range $0.06 - $0.09
Q4 2022
Shares 20,000 Value ($000) $1 Avg Close $0.07 Range $0.05 - $0.08
Q3 2022
Shares 20,000 Value ($000) $2 Avg Close $0.09 Range $0.07 - $0.11
Q2 2022
Shares 20,000 Value ($000) $2 Avg Close $0.10 Range $0.07 - $0.12
Q1 2022
Shares 20,000 Value ($000) $2 Avg Close $0.12 Range $0.07 - $0.17