LISTED FD TR

Ticker: INFL CUSIP: 53656F623 Class: ETF

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,024 Value ($000) $6,314 Avg Close — Range —
Q3 2025
Shares 46,232 Value ($000) $2,066 Avg Close — Range —
Q2 2025
Shares 96,756 Value ($000) $4,080 Avg Close — Range —
Q1 2025
Shares 100,970 Value ($000) $4,104 Avg Close — Range —
Q4 2024
Shares 93,692 Value ($000) $3,568 Avg Close — Range —
Q3 2024
Shares 48,576 Value ($000) $1,825 Avg Close — Range —
Q2 2024
Shares 45,682 Value ($000) $1,491 Avg Close — Range —
Q1 2024
Shares 46,189 Value ($000) $1,503 Avg Close — Range —
Q4 2023
Shares 193,552 Value ($000) $6,089 Avg Close — Range —
Q3 2023
Shares 210,624 Value ($000) $6,410 Avg Close — Range —
Q2 2023
Shares 276,477 Value ($000) $8,453 Avg Close — Range —
Q1 2023
Shares 281,399 Value ($000) $8,675 Avg Close — Range —
Q4 2022
Shares 273,615 Value ($000) $8,609 Avg Close — Range —
Q3 2022
Shares 279,065 Value ($000) $7,765 Avg Close — Range —
Q2 2022
Shares 416,910 Value ($000) $11,900 Avg Close — Range —
Q1 2022
Shares 369,517 Value ($000) $12,314 Avg Close — Range —
Q4 2021
Shares 199,303 Value ($000) $6,220 Avg Close — Range —