Ticker: CCOR CUSIP: 53656F847 Class: CORE ALT FD
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 50,599 | $1,328 | — | — |
| Q3 2025 | 53,574 | $1,400 | — | — |
| Q2 2025 | 53,595 | $1,440 | — | — |
| Q1 2025 | 61,921 | $1,656 | — | — |
| Q4 2024 | 63,496 | $1,627 | — | — |
| Q3 2024 | 115,614 | $3,164 | — | — |
| Q2 2024 | 120,292 | $2,998 | — | — |
| Q1 2024 | 151,469 | $4,010 | — | — |
| Q4 2023 | 157,357 | $4,326 | — | — |
| Q3 2023 | 166,981 | $4,609 | — | — |
| Q2 2023 | 166,914 | $4,662 | — | — |
| Q1 2023 | 168,949 | $5,038 | — | — |
| Q4 2022 | 176,417 | $5,569 | — | — |
| Q3 2022 | 172,715 | $5,129 | — | — |
| Q2 2022 | 170,802 | $5,237 | — | — |
| Q1 2022 | 153,890 | $4,673 | — | — |
| Q4 2021 | 148,448 | $4,624 | — | — |
| Q3 2021 | 195,721 | $5,803 | — | — |
| Q2 2021 | 307,796 | $9,043 | — | — |
| Q1 2021 | 281,923 | $8,170 | — | — |
| Q4 2020 | 277,472 | $7,949 | — | — |
| Q3 2020 | 291,148 | $8,071 | — | — |
| Q2 2020 | 170,505 | $4,728 | — | — |
| Q1 2020 | 147,881 | $4,218 | — | — |
| Q4 2019 | 118,932 | $3,327 | — | — |