Ticker: CCOR CUSIP: 53656F847 Class: CORE ALT FD
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 162,020 | $4,253 | — | — |
| Q3 2025 | 153,385 | $4,008 | — | — |
| Q2 2025 | 153,418 | $4,121 | — | — |
| Q1 2025 | 361,716 | $9,674 | — | — |
| Q4 2024 | 537,938 | $13,785 | — | — |
| Q3 2024 | 543,293 | $14,866 | — | — |
| Q2 2024 | 521,003 | $12,984 | — | — |
| Q1 2024 | 517,866 | $13,708 | — | — |
| Q4 2023 | 512,472 | $14,088 | — | — |
| Q3 2023 | 557,134 | $15,377 | — | — |
| Q2 2023 | 671,634 | $18,759 | — | — |
| Q1 2023 | 918,132 | $27,388 | — | — |
| Q4 2022 | 899,634 | $28,410 | — | — |
| Q3 2022 | 815,039 | $24,211 | — | — |
| Q2 2022 | 749,612 | $22,991 | — | — |
| Q1 2022 | 717,108 | $21,779 | — | — |
| Q4 2021 | 558,716 | $17,410 | — | — |
| Q3 2021 | 420,988 | $12,487 | — | — |
| Q2 2021 | 366,388 | $10,766 | — | — |
| Q1 2021 | 299,094 | $8,671 | — | — |
| Q4 2020 | 254,124 | $7,283 | — | — |
| Q3 2020 | 217,305 | $6,024 | — | — |
| Q2 2020 | 159,713 | $4,430 | — | — |
| Q1 2020 | 259,133 | $7,391 | — | — |
| Q4 2019 | 221,526 | $6,198 | — | — |