LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 929 Value ($000) $279 Avg Close $295.59 Range $277.83 - $329.86
Q4 2021
Shares 225,425 Value ($000) $66,940 Avg Close $308.90 Range $274.03 - $366.36
Q3 2021
Shares 534,363 Value ($000) $169,414 Avg Close $348.16 Range $314.80 - $387.63
Q2 2021
Shares 741,381 Value ($000) $254,768 Avg Close $361.63 Range $312.81 - $406.43
Q1 2021
Shares 248,474 Value ($000) $96,927 Avg Close $359.31 Range $279.51 - $417.98
Q4 2020
Shares 445,238 Value ($000) $130,308 Avg Close $273.54 Range $225.00 - $310.57
Q3 2020
Shares 14,200 Value ($000) $3,237 Avg Close $224.89 Range $151.33 - $278.14
Q1 2017
Shares 27,963 Value ($000) $2,395 Avg Close $96.95 Range $83.38 - $105.32
Q4 2016
Shares 28,733 Value ($000) $2,782 Avg Close $91.67 Range $75.85 - $101.89
Q3 2016
Shares 29,891 Value ($000) $2,855 Avg Close $84.04 Range $69.36 - $95.67
Q2 2016
Shares 60,516 Value ($000) $4,301 Avg Close $80.15 Range $68.70 - $93.16
Q1 2016
Shares 51,877 Value ($000) $4,530 Avg Close $85.92 Range $72.30 - $105.38
Q4 2015
Shares 56,119 Value ($000) $5,986 Avg Close $114.91 Range $102.01 - $126.56
Q3 2015
Shares 56,282 Value ($000) $6,085 Avg Close $112.26 Range $98.29 - $122.01
Q2 2015
Shares 78,007 Value ($000) $8,827 Avg Close $106.43 Range $95.98 - $117.14
Q1 2015
Shares 96,858 Value ($000) $9,629 Avg Close $89.86 Range $79.84 - $100.25
Q4 2014
Shares 133,438 Value ($000) $11,568 Avg Close $77.46 Range $63.05 - $90.44
Q3 2014
Shares 170,935 Value ($000) $12,938 Avg Close $88.50 Range $75.21 - $97.20
Q2 2014
Shares 146,771 Value ($000) $13,807 Avg Close $76.45 Range $64.37 - $94.31