LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 36,425 Value ($000) $10,959 Avg Close $295.59 Range $277.83 - $329.86
Q4 2023
Shares 37,170 Value ($000) $12,239 Avg Close $274.37 Range $231.36 - $331.96
Q3 2023
Shares 38,828 Value ($000) $11,467 Avg Close $304.77 Range $285.89 - $329.00
Q2 2023
Shares 41,517 Value ($000) $12,626 Avg Close $239.48 Range $205.97 - $307.43
Q1 2023
Shares 42,180 Value ($000) $9,656 Avg Close $243.20 Range $198.82 - $299.29
Q4 2022
Shares 42,575 Value ($000) $8,717 Avg Close $213.69 Range $180.00 - $249.69
Q3 2022
Shares 43,434 Value ($000) $9,319 Avg Close $261.28 Range $209.00 - $298.52
Q2 2022
Shares 47,800 Value ($000) $13,136 Avg Close $291.54 Range $252.56 - $322.17
Q1 2022
Shares 51,310 Value ($000) $15,399 Avg Close $312.17 Range $278.76 - $349.61
Q4 2021
Shares 51,221 Value ($000) $15,210 Avg Close $308.90 Range $274.03 - $366.36
Q3 2021
Shares 52,112 Value ($000) $16,522 Avg Close $348.16 Range $314.80 - $387.63
Q2 2021
Shares 52,875 Value ($000) $18,170 Avg Close $361.63 Range $312.81 - $406.43
Q1 2021
Shares 64,559 Value ($000) $25,184 Avg Close $359.31 Range $279.51 - $417.98
Q4 2020
Shares 63,568 Value ($000) $18,604 Avg Close $273.54 Range $225.00 - $310.57
Q3 2020
Shares 54,183 Value ($000) $12,351 Avg Close $224.89 Range $151.33 - $278.14
Q2 2020
Shares 15,613 Value ($000) $2,363 Avg Close $114.47 Range $64.77 - $154.88
Q1 2020
Shares 15,448 Value ($000) $1,263 Avg Close $120.63 Range $55.74 - $148.44
Q4 2019
Shares 16,215 Value ($000) $2,384 Avg Close $150.27 Range $120.44 - $165.27
Q3 2019
Shares 16,444 Value ($000) $2,177 Avg Close $127.75 Range $115.40 - $139.18
Q2 2019
Shares 16,622 Value ($000) $1,974 Avg Close $110.60 Range $92.47 - $121.96
Q1 2019
Shares 16,816 Value ($000) $1,560 Avg Close $86.99 Range $74.87 - $93.79
Q4 2018
Shares 17,293 Value ($000) $1,320 Avg Close $79.08 Range $67.90 - $92.24
Q3 2018
Shares 18,053 Value ($000) $1,474 Avg Close $88.15 Range $78.85 - $99.35
Q2 2018
Shares 18,275 Value ($000) $1,728 Avg Close $99.04 Range $94.47 - $105.64
Q1 2018
Shares 15,054 Value ($000) $1,513 Avg Close $113.13 Range $97.84 - $127.99
Q4 2017
Shares 18,780 Value ($000) $2,133 Avg Close $116.29 Range $105.00 - $123.50
Q3 2017
Shares 18,543 Value ($000) $2,231 Avg Close $104.64 Range $87.90 - $120.48
Q2 2017
Shares 17,512 Value ($000) $1,650 Avg Close $90.36 Range $80.88 - $98.05
Q1 2017
Shares 14,401 Value ($000) $1,233 Avg Close $96.95 Range $83.38 - $105.32
Q4 2016
Shares 17,355 Value ($000) $1,680 Avg Close $91.67 Range $75.85 - $101.89
Q3 2016
Shares 17,606 Value ($000) $1,681,725 Avg Close $84.04 Range $69.36 - $95.67
Q2 2016
Shares 17,689 Value ($000) $1,257,157 Avg Close $80.15 Range $68.70 - $93.16
Q1 2016
Shares 17,489 Value ($000) $1,527,000 Avg Close $85.92 Range $72.30 - $105.38
Q4 2015
Shares 16,831 Value ($000) $1,795,000 Avg Close $114.91 Range $102.01 - $126.56
Q3 2015
Shares 16,543 Value ($000) $1,788 Avg Close $112.26 Range $98.29 - $122.01
Q2 2015
Shares 16,503 Value ($000) $1,867,480 Avg Close $106.43 Range $95.98 - $117.14
Q1 2015
Shares 17,701 Value ($000) $1,759,656 Avg Close $89.86 Range $79.84 - $100.25
Q4 2014
Shares 17,852 Value ($000) $1,547,590 Avg Close $77.46 Range $63.05 - $90.44
Q3 2014
Shares 17,615 Value ($000) $1,333,280 Avg Close $88.50 Range $75.21 - $97.20
Q2 2014
Shares 17,550 Value ($000) $1,650,928 Avg Close $76.45 Range $64.37 - $94.31
Q1 2014
Shares 17,478 Value ($000) $1,161,588 Avg Close $62.46 Range $53.57 - $69.68
Q4 2013
Shares 17,209 Value ($000) $1,194,649 Avg Close $67.13 Range $60.45 - $74.94
Q3 2013
Shares 17,160 Value ($000) $1,251,994 Avg Close $65.38 Range $53.60 - $73.58
Q2 2013
Shares 41,641 Value ($000) $2,219,881 Avg Close $50.23 Range $42.03 - $57.04