LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 5,700 Value ($000) $677 Avg Close $110.60 Range $92.47 - $121.96

Q1 2019

Shares 4,300 Value ($000) $398 Avg Close $86.99 Range $74.87 - $93.79

Q4 2018

Shares 4,300 Value ($000) $328 Avg Close $79.08 Range $67.90 - $92.24

Q3 2018

Shares 3,700 Value ($000) $302 Avg Close $88.15 Range $78.85 - $99.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	5,700	$677	$110.60	$92.47 - $121.96
Q1 2019	4,300	$398	$86.99	$74.87 - $93.79
Q4 2018	4,300	$328	$79.08	$67.90 - $92.24
Q3 2018	3,700	$302	$88.15	$78.85 - $99.35