LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,047 Value ($000) $1,345 Avg Close $317.53 Range $283.97 - $360.56

Q2 2023

Shares 732 Value ($000) $223 Avg Close $239.48 Range $205.97 - $307.43

Q4 2022

Shares 1,425 Value ($000) $292 Avg Close $213.69 Range $180.00 - $249.69

Q3 2022

Shares 2,870 Value ($000) $616 Avg Close $261.28 Range $209.00 - $298.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,047	$1,345	$317.53	$283.97 - $360.56
Q2 2023	732	$223	$239.48	$205.97 - $307.43
Q4 2022	1,425	$292	$213.69	$180.00 - $249.69
Q3 2022	2,870	$616	$261.28	$209.00 - $298.52