LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 50 Value ($000) $16 Avg Close $322.59 Range $283.54 - $359.00
Q3 2024
Shares 1 Value ($000) $0 Avg Close $278.77 Range $243.04 - $324.26
Q2 2024
Shares 1 Value ($000) $0 Avg Close $261.76 Range $243.00 - $304.13
Q1 2024
Shares 1 Value ($000) $0 Avg Close $295.59 Range $277.83 - $329.86
Q4 2023
Shares 1 Value ($000) $0 Avg Close $274.37 Range $231.36 - $331.96
Q3 2023
Shares 1 Value ($000) $0 Avg Close $304.77 Range $285.89 - $329.00
Q2 2022
Shares 1,761 Value ($000) $484 Avg Close $291.54 Range $252.56 - $322.17
Q1 2022
Shares 1,776 Value ($000) $533 Avg Close $312.17 Range $278.76 - $349.61
Q4 2021
Shares 2,320 Value ($000) $689 Avg Close $308.90 Range $274.03 - $366.36
Q3 2021
Shares 2,114 Value ($000) $670 Avg Close $348.16 Range $314.80 - $387.63