LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 44 Value ($000) $14 Avg Close $322.59 Range $283.54 - $359.00
Q2 2025
Shares 45 Value ($000) $15 Avg Close $309.32 Range $262.10 - $343.15
Q1 2025
Shares 31 Value ($000) $11 Avg Close $340.53 Range $280.70 - $405.14
Q4 2024
Shares 31 Value ($000) $11 Avg Close $352.27 Range $298.09 - $405.68
Q3 2024
Shares 30 Value ($000) $10 Avg Close $278.77 Range $243.04 - $324.26
Q2 2024
Shares 37 Value ($000) $9 Avg Close $261.76 Range $243.00 - $304.13
Q1 2024
Shares 40 Value ($000) $12 Avg Close $295.59 Range $277.83 - $329.86
Q4 2023
Shares 58 Value ($000) $19 Avg Close $274.37 Range $231.36 - $331.96