LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,430 Value ($000) $504 Avg Close $150.27 Range $120.44 - $165.27

Q3 2019

Shares 3,460 Value ($000) $458 Avg Close $127.75 Range $115.40 - $139.18

Q4 2015

Shares 15,400 Value ($000) $1,642 Avg Close $114.91 Range $102.01 - $126.56

Q3 2015

Shares 16,071 Value ($000) $1,737 Avg Close $112.26 Range $98.29 - $122.01

Q2 2015

Shares 15,555 Value ($000) $1,760 Avg Close $106.43 Range $95.98 - $117.14

Q1 2015

Shares 11,415 Value ($000) $1,134 Avg Close $89.86 Range $79.84 - $100.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,430	$504	$150.27	$120.44 - $165.27
Q3 2019	3,460	$458	$127.75	$115.40 - $139.18
Q4 2015	15,400	$1,642	$114.91	$102.01 - $126.56
Q3 2015	16,071	$1,737	$112.26	$98.29 - $122.01
Q2 2015	15,555	$1,760	$106.43	$95.98 - $117.14
Q1 2015	11,415	$1,134	$89.86	$79.84 - $100.25