LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 161,042 Value ($000) $53,519 Avg Close $317.53 Range $283.97 - $360.56
Q3 2025
Shares 244,598 Value ($000) $77,295 Avg Close $322.59 Range $283.54 - $359.00
Q2 2025
Shares 228,766 Value ($000) $77,284 Avg Close $309.32 Range $262.10 - $343.15
Q1 2025
Shares 246,273 Value ($000) $72,291 Avg Close $340.53 Range $280.70 - $405.14
Q4 2024
Shares 223,349 Value ($000) $79,832 Avg Close $352.27 Range $298.09 - $405.68
Q3 2024
Shares 259,916 Value ($000) $82,560 Avg Close $278.77 Range $243.04 - $324.26
Q2 2024
Shares 222,239 Value ($000) $56,104 Avg Close $261.76 Range $243.00 - $304.13
Q1 2024
Shares 265,917 Value ($000) $80,004 Avg Close $295.59 Range $277.83 - $329.86
Q4 2023
Shares 309,661 Value ($000) $101,965 Avg Close $274.37 Range $231.36 - $331.96
Q3 2023
Shares 326,957 Value ($000) $96,560 Avg Close $304.77 Range $285.89 - $329.00
Q2 2023
Shares 301,528 Value ($000) $91,698 Avg Close $239.48 Range $205.97 - $307.43
Q1 2023
Shares 266,238 Value ($000) $60,950 Avg Close $243.20 Range $198.82 - $299.29
Q4 2022
Shares 248,983 Value ($000) $51 Avg Close $213.69 Range $180.00 - $249.69
Q3 2022
Shares 259,081 Value ($000) $55,586 Avg Close $261.28 Range $209.00 - $298.52
Q2 2022
Shares 289,556 Value ($000) $79,572 Avg Close $291.54 Range $252.56 - $322.17
Q1 2022
Shares 298,837 Value ($000) $89,688 Avg Close $312.17 Range $278.76 - $349.61
Q4 2021
Shares 304,130 Value ($000) $90,313 Avg Close $308.90 Range $274.03 - $366.36
Q3 2021
Shares 309,720 Value ($000) $98,194 Avg Close $348.16 Range $314.80 - $387.63
Q2 2021
Shares 488,883 Value ($000) $168,000 Avg Close $361.63 Range $312.81 - $406.43
Q1 2021
Shares 592,548 Value ($000) $231,145 Avg Close $359.31 Range $279.51 - $417.98
Q4 2020
Shares 564,854 Value ($000) $165,314 Avg Close $273.54 Range $225.00 - $310.57
Q3 2020
Shares 722,084 Value ($000) $160,988 Avg Close $224.89 Range $151.33 - $278.14
Q2 2020
Shares 660,624 Value ($000) $99,972 Avg Close $114.47 Range $64.77 - $154.88
Q1 2020
Shares 704,395 Value ($000) $57,613 Avg Close $120.63 Range $55.74 - $148.44
Q4 2019
Shares 603,228 Value ($000) $88,675 Avg Close $150.27 Range $120.44 - $165.27
Q3 2019
Shares 608,441 Value ($000) $80,545 Avg Close $127.75 Range $115.40 - $139.18
Q2 2019
Shares 575,896 Value ($000) $68,957 Avg Close $110.60 Range $92.47 - $121.96
Q1 2019
Shares 498,191 Value ($000) $46,207 Avg Close $86.99 Range $74.87 - $93.79
Q4 2018
Shares 452,602 Value ($000) $34,549 Avg Close $79.08 Range $67.90 - $92.24
Q3 2018
Shares 606,370 Value ($000) $49,516 Avg Close $88.15 Range $78.85 - $99.35
Q2 2018
Shares 492,356 Value ($000) $46,562 Avg Close $99.04 Range $94.47 - $105.64
Q1 2018
Shares 428,810 Value ($000) $43,103 Avg Close $113.13 Range $97.84 - $127.99
Q4 2017
Shares 424,145 Value ($000) $48,180 Avg Close $116.29 Range $105.00 - $123.50
Q3 2017
Shares 411,459 Value ($000) $48,820 Avg Close $104.64 Range $87.90 - $120.48
Q2 2017
Shares 334,858 Value ($000) $31,553 Avg Close $90.36 Range $80.88 - $98.05
Q1 2017
Shares 319,293 Value ($000) $27,347 Avg Close $96.95 Range $83.38 - $105.32
Q4 2016
Shares 416,213 Value ($000) $40,301 Avg Close $91.67 Range $75.85 - $101.89
Q3 2016
Shares 416,309 Value ($000) $39,766 Avg Close $84.04 Range $69.36 - $95.67
Q2 2016
Shares 528,416 Value ($000) $37,555 Avg Close $80.15 Range $68.70 - $93.16
Q1 2016
Shares 544,235 Value ($000) $47,527 Avg Close $85.92 Range $72.30 - $105.38
Q4 2015
Shares 682,718 Value ($000) $72,824 Avg Close $114.91 Range $102.01 - $126.56
Q3 2015
Shares 681,117 Value ($000) $73,636 Avg Close $112.26 Range $98.29 - $122.01
Q2 2015
Shares 626,747 Value ($000) $70,922 Avg Close $106.43 Range $95.98 - $117.14
Q1 2015
Shares 631,929 Value ($000) $62,820 Avg Close $89.86 Range $79.84 - $100.25
Q4 2014
Shares 680,387 Value ($000) $58,984 Avg Close $77.46 Range $63.05 - $90.44
Q3 2014
Shares 535,902 Value ($000) $40,563 Avg Close $88.50 Range $75.21 - $97.20
Q2 2014
Shares 435,152 Value ($000) $40,936 Avg Close $76.45 Range $64.37 - $94.31
Q1 2014
Shares 167,165 Value ($000) $11,110 Avg Close $62.46 Range $53.57 - $69.68
Q4 2013
Shares 17,301 Value ($000) $1,201 Avg Close $67.13 Range $60.45 - $74.94
Q3 2013
Shares 43,717 Value ($000) $3,189 Avg Close $65.38 Range $53.60 - $73.58
Q2 2013
Shares 49,805 Value ($000) $2,655 Avg Close $50.23 Range $42.03 - $57.04