LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,689 Value ($000) $577 Avg Close $261.28 Range $209.00 - $298.52

Q2 2022

Shares 3,099 Value ($000) $852 Avg Close $291.54 Range $252.56 - $322.17

Q1 2022

Shares 3,109 Value ($000) $933 Avg Close $312.17 Range $278.76 - $349.61

Q4 2021

Shares 3,249 Value ($000) $965 Avg Close $308.90 Range $274.03 - $366.36

Q3 2021

Shares 3,329 Value ($000) $1,055 Avg Close $348.16 Range $314.80 - $387.63

Q2 2021

Shares 3,559 Value ($000) $1,223 Avg Close $361.63 Range $312.81 - $406.43

Q1 2021

Shares 3,699 Value ($000) $1,443 Avg Close $359.31 Range $279.51 - $417.98

Q4 2020

Shares 3,879 Value ($000) $1,135 Avg Close $273.54 Range $225.00 - $310.57

Q3 2020

Shares 2,920 Value ($000) $666 Avg Close $224.89 Range $151.33 - $278.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,689	$577	$261.28	$209.00 - $298.52
Q2 2022	3,099	$852	$291.54	$252.56 - $322.17
Q1 2022	3,109	$933	$312.17	$278.76 - $349.61
Q4 2021	3,249	$965	$308.90	$274.03 - $366.36
Q3 2021	3,329	$1,055	$348.16	$314.80 - $387.63
Q2 2021	3,559	$1,223	$361.63	$312.81 - $406.43
Q1 2021	3,699	$1,443	$359.31	$279.51 - $417.98
Q4 2020	3,879	$1,135	$273.54	$225.00 - $310.57
Q3 2020	2,920	$666	$224.89	$151.33 - $278.14