LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 283 Value ($000) $94 Avg Close $317.53 Range $283.97 - $360.56
Q3 2025
Shares 280 Value ($000) $88 Avg Close $322.59 Range $283.54 - $359.00
Q2 2025
Shares 270 Value ($000) $91 Avg Close $309.32 Range $262.10 - $343.15
Q1 2025
Shares 251 Value ($000) $74 Avg Close $340.53 Range $280.70 - $405.14
Q4 2024
Shares 227 Value ($000) $81 Avg Close $352.27 Range $298.09 - $405.68
Q3 2024
Shares 245 Value ($000) $78 Avg Close $278.77 Range $243.04 - $324.26
Q2 2024
Shares 233 Value ($000) $59 Avg Close $261.76 Range $243.00 - $304.13
Q1 2024
Shares 232 Value ($000) $70 Avg Close $295.59 Range $277.83 - $329.86
Q4 2023
Shares 219 Value ($000) $72 Avg Close $274.37 Range $231.36 - $331.96
Q3 2023
Shares 231 Value ($000) $68 Avg Close $304.77 Range $285.89 - $329.00
Q2 2023
Shares 175 Value ($000) $53 Avg Close $239.48 Range $205.97 - $307.43
Q1 2023
Shares 247 Value ($000) $57 Avg Close $243.20 Range $198.82 - $299.29
Q4 2022
Shares 186 Value ($000) $38 Avg Close $213.69 Range $180.00 - $249.69
Q3 2022
Shares 81 Value ($000) $17 Avg Close $261.28 Range $209.00 - $298.52
Q2 2022
Shares 177 Value ($000) $49 Avg Close $291.54 Range $252.56 - $322.17
Q1 2022
Shares 205 Value ($000) $62 Avg Close $312.17 Range $278.76 - $349.61
Q4 2021
Shares 2,097 Value ($000) $623 Avg Close $308.90 Range $274.03 - $366.36
Q3 2021
Shares 135 Value ($000) $43 Avg Close $348.16 Range $314.80 - $387.63
Q2 2021
Shares 96 Value ($000) $33 Avg Close $361.63 Range $312.81 - $406.43
Q1 2021
Shares 80 Value ($000) $31 Avg Close $359.31 Range $279.51 - $417.98
Q4 2020
Shares 60 Value ($000) $18 Avg Close $273.54 Range $225.00 - $310.57
Q3 2020
Shares 11 Value ($000) $3 Avg Close $224.89 Range $151.33 - $278.14
Q1 2020
Shares 5 Value ($000) $0 Avg Close $120.63 Range $55.74 - $148.44
Q4 2019
Shares 125 Value ($000) $18 Avg Close $150.27 Range $120.44 - $165.27
Q3 2019
Shares 138 Value ($000) $18 Avg Close $127.75 Range $115.40 - $139.18
Q4 2018
Shares 86 Value ($000) $7 Avg Close $79.08 Range $67.90 - $92.24
Q2 2018
Shares 5,264 Value ($000) $498 Avg Close $99.04 Range $94.47 - $105.64
Q1 2018
Shares 5,368 Value ($000) $540 Avg Close $113.13 Range $97.84 - $127.99
Q4 2017
Shares 4,793 Value ($000) $544 Avg Close $116.29 Range $105.00 - $123.50
Q3 2017
Shares 4,260 Value ($000) $513 Avg Close $104.64 Range $87.90 - $120.48
Q2 2017
Shares 5,857 Value ($000) $552 Avg Close $90.36 Range $80.88 - $98.05
Q2 2016
Shares 1,113 Value ($000) $79 Avg Close $80.15 Range $68.70 - $93.16
Q1 2016
Shares 922 Value ($000) $81 Avg Close $85.92 Range $72.30 - $105.38
Q4 2015
Shares 2,370 Value ($000) $253 Avg Close $114.91 Range $102.01 - $126.56
Q3 2015
Shares 1,803 Value ($000) $195 Avg Close $112.26 Range $98.29 - $122.01
Q2 2015
Shares 1,835 Value ($000) $208 Avg Close $106.43 Range $95.98 - $117.14
Q1 2015
Shares 3,566 Value ($000) $354 Avg Close $89.86 Range $79.84 - $100.25
Q4 2014
Shares 4,627 Value ($000) $401 Avg Close $77.46 Range $63.05 - $90.44
Q3 2014
Shares 4,036 Value ($000) $305 Avg Close $88.50 Range $75.21 - $97.20
Q2 2014
Shares 3,269 Value ($000) $308 Avg Close $76.45 Range $64.37 - $94.31
Q1 2014
Shares 7,895 Value ($000) $525 Avg Close $62.46 Range $53.57 - $69.68
Q4 2013
Shares 2,521 Value ($000) $175 Avg Close $67.13 Range $60.45 - $74.94
Q3 2013
Shares 152 Value ($000) $11 Avg Close $65.38 Range $53.60 - $73.58
Q2 2013
Shares 201 Value ($000) $11 Avg Close $50.23 Range $42.03 - $57.04