LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,551 Value ($000) $515 Avg Close $317.53 Range $283.97 - $360.56

Q3 2025

Shares 1,502 Value ($000) $475 Avg Close $322.59 Range $283.54 - $359.00

Q2 2025

Shares 847 Value ($000) $286 Avg Close $309.32 Range $262.10 - $343.15

Q1 2025

Shares 531 Value ($000) $156 Avg Close $340.53 Range $280.70 - $405.14

Q4 2024

Shares 1,579 Value ($000) $564 Avg Close $352.27 Range $298.09 - $405.68

Q3 2024

Shares 1,572 Value ($000) $499 Avg Close $278.77 Range $243.04 - $324.26

Q2 2024

Shares 1,684 Value ($000) $425 Avg Close $261.76 Range $243.00 - $304.13

Q1 2024

Shares 1,872 Value ($000) $563 Avg Close $295.59 Range $277.83 - $329.86

Q4 2023

Shares 1,980 Value ($000) $652 Avg Close $274.37 Range $231.36 - $331.96

Q3 2023

Shares 2,007 Value ($000) $593 Avg Close $304.77 Range $285.89 - $329.00

Q2 2023

Shares 2,056 Value ($000) $625 Avg Close $239.48 Range $205.97 - $307.43

Q1 2023

Shares 2,577 Value ($000) $590 Avg Close $243.20 Range $198.82 - $299.29

Q4 2022

Shares 2,684 Value ($000) $550 Avg Close $213.69 Range $180.00 - $249.69

Q3 2022

Shares 3,381 Value ($000) $724 Avg Close $261.28 Range $209.00 - $298.52

Q2 2022

Shares 3,411 Value ($000) $937 Avg Close $291.54 Range $252.56 - $322.17

Q1 2022

Shares 3,394 Value ($000) $1,019 Avg Close $312.17 Range $278.76 - $349.61

Q4 2021

Shares 2,835 Value ($000) $843 Avg Close $308.90 Range $274.03 - $366.36

Q3 2021

Shares 3,555 Value ($000) $1,127 Avg Close $348.16 Range $314.80 - $387.63

Q2 2021

Shares 3,443 Value ($000) $1,184 Avg Close $361.63 Range $312.81 - $406.43

Q1 2021

Shares 5,558 Value ($000) $2,168 Avg Close $359.31 Range $279.51 - $417.98

Q4 2020

Shares 3,345 Value ($000) $980 Avg Close $273.54 Range $225.00 - $310.57

Q3 2020

Shares 2,974 Value ($000) $678 Avg Close $224.89 Range $151.33 - $278.14

Q2 2020

Shares 3,050 Value ($000) $462 Avg Close $114.47 Range $64.77 - $154.88

Q1 2020

Shares 3,256 Value ($000) $267 Avg Close $120.63 Range $55.74 - $148.44

Q4 2019

Shares 3,192 Value ($000) $470 Avg Close $150.27 Range $120.44 - $165.27

Q3 2019

Shares 3,185 Value ($000) $421 Avg Close $127.75 Range $115.40 - $139.18

Q2 2019

Shares 2,964 Value ($000) $352 Avg Close $110.60 Range $92.47 - $121.96

Q1 2019

Shares 2,989 Value ($000) $277 Avg Close $86.99 Range $74.87 - $93.79

Q4 2018

Shares 3,007 Value ($000) $229 Avg Close $79.08 Range $67.90 - $92.24

Q3 2018

Shares 3,367 Value ($000) $275 Avg Close $88.15 Range $78.85 - $99.35

Q2 2018

Shares 2,637 Value ($000) $249 Avg Close $99.04 Range $94.47 - $105.64

Q1 2018

Shares 2,643 Value ($000) $266 Avg Close $113.13 Range $97.84 - $127.99

Q4 2017

Shares 2,635 Value ($000) $299 Avg Close $116.29 Range $105.00 - $123.50

Q3 2017

Shares 2,830 Value ($000) $341 Avg Close $104.64 Range $87.90 - $120.48

Q2 2017

Shares 3,116 Value ($000) $294 Avg Close $90.36 Range $80.88 - $98.05

Q1 2017

Shares 2,994 Value ($000) $256 Avg Close $96.95 Range $83.38 - $105.32

Q4 2016

Shares 2,820 Value ($000) $273 Avg Close $91.67 Range $75.85 - $101.89

Q3 2016

Shares 3,032 Value ($000) $290 Avg Close $84.04 Range $69.36 - $95.67

Q2 2016

Shares 4,228 Value ($000) $300 Avg Close $80.15 Range $68.70 - $93.16

Q1 2016

Shares 13,201 Value ($000) $1,154 Avg Close $85.92 Range $72.30 - $105.38

Q4 2015

Shares 12,771 Value ($000) $1,362 Avg Close $114.91 Range $102.01 - $126.56

Q3 2015

Shares 13,697 Value ($000) $1,481 Avg Close $112.26 Range $98.29 - $122.01

Q2 2015

Shares 16,473 Value ($000) $1,864 Avg Close $106.43 Range $95.98 - $117.14

Q1 2015

Shares 16,649 Value ($000) $1,655 Avg Close $89.86 Range $79.84 - $100.25

Q4 2014

Shares 16,313 Value ($000) $1,414 Avg Close $77.46 Range $63.05 - $90.44

Q3 2014

Shares 9,836 Value ($000) $745 Avg Close $88.50 Range $75.21 - $97.20

Q2 2014

Shares 8,671 Value ($000) $815 Avg Close $76.45 Range $64.37 - $94.31

Q1 2014

Shares 8,461 Value ($000) $562 Avg Close $62.46 Range $53.57 - $69.68

Q4 2013

Shares 8,094 Value ($000) $562 Avg Close $67.13 Range $60.45 - $74.94

Q3 2013

Shares 7,802 Value ($000) $569 Avg Close $65.38 Range $53.60 - $73.58

Q2 2013

Shares 7,254 Value ($000) $387 Avg Close $50.23 Range $42.03 - $57.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,551	$515	$317.53	$283.97 - $360.56
Q3 2025	1,502	$475	$322.59	$283.54 - $359.00
Q2 2025	847	$286	$309.32	$262.10 - $343.15
Q1 2025	531	$156	$340.53	$280.70 - $405.14
Q4 2024	1,579	$564	$352.27	$298.09 - $405.68
Q3 2024	1,572	$499	$278.77	$243.04 - $324.26
Q2 2024	1,684	$425	$261.76	$243.00 - $304.13
Q1 2024	1,872	$563	$295.59	$277.83 - $329.86
Q4 2023	1,980	$652	$274.37	$231.36 - $331.96
Q3 2023	2,007	$593	$304.77	$285.89 - $329.00
Q2 2023	2,056	$625	$239.48	$205.97 - $307.43
Q1 2023	2,577	$590	$243.20	$198.82 - $299.29
Q4 2022	2,684	$550	$213.69	$180.00 - $249.69
Q3 2022	3,381	$724	$261.28	$209.00 - $298.52
Q2 2022	3,411	$937	$291.54	$252.56 - $322.17
Q1 2022	3,394	$1,019	$312.17	$278.76 - $349.61
Q4 2021	2,835	$843	$308.90	$274.03 - $366.36
Q3 2021	3,555	$1,127	$348.16	$314.80 - $387.63
Q2 2021	3,443	$1,184	$361.63	$312.81 - $406.43
Q1 2021	5,558	$2,168	$359.31	$279.51 - $417.98
Q4 2020	3,345	$980	$273.54	$225.00 - $310.57
Q3 2020	2,974	$678	$224.89	$151.33 - $278.14
Q2 2020	3,050	$462	$114.47	$64.77 - $154.88
Q1 2020	3,256	$267	$120.63	$55.74 - $148.44
Q4 2019	3,192	$470	$150.27	$120.44 - $165.27
Q3 2019	3,185	$421	$127.75	$115.40 - $139.18
Q2 2019	2,964	$352	$110.60	$92.47 - $121.96
Q1 2019	2,989	$277	$86.99	$74.87 - $93.79
Q4 2018	3,007	$229	$79.08	$67.90 - $92.24
Q3 2018	3,367	$275	$88.15	$78.85 - $99.35
Q2 2018	2,637	$249	$99.04	$94.47 - $105.64
Q1 2018	2,643	$266	$113.13	$97.84 - $127.99
Q4 2017	2,635	$299	$116.29	$105.00 - $123.50
Q3 2017	2,830	$341	$104.64	$87.90 - $120.48
Q2 2017	3,116	$294	$90.36	$80.88 - $98.05
Q1 2017	2,994	$256	$96.95	$83.38 - $105.32
Q4 2016	2,820	$273	$91.67	$75.85 - $101.89
Q3 2016	3,032	$290	$84.04	$69.36 - $95.67
Q2 2016	4,228	$300	$80.15	$68.70 - $93.16
Q1 2016	13,201	$1,154	$85.92	$72.30 - $105.38
Q4 2015	12,771	$1,362	$114.91	$102.01 - $126.56
Q3 2015	13,697	$1,481	$112.26	$98.29 - $122.01
Q2 2015	16,473	$1,864	$106.43	$95.98 - $117.14
Q1 2015	16,649	$1,655	$89.86	$79.84 - $100.25
Q4 2014	16,313	$1,414	$77.46	$63.05 - $90.44
Q3 2014	9,836	$745	$88.50	$75.21 - $97.20
Q2 2014	8,671	$815	$76.45	$64.37 - $94.31
Q1 2014	8,461	$562	$62.46	$53.57 - $69.68
Q4 2013	8,094	$562	$67.13	$60.45 - $74.94
Q3 2013	7,802	$569	$65.38	$53.60 - $73.58
Q2 2013	7,254	$387	$50.23	$42.03 - $57.04