LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,962 Value ($000) $652 Avg Close $317.53 Range $283.97 - $360.56
Q3 2025
Shares 1,039 Value ($000) $329 Avg Close $322.59 Range $283.54 - $359.00
Q2 2025
Shares 1,488 Value ($000) $503 Avg Close $309.32 Range $262.10 - $343.15
Q1 2025
Shares 1,453 Value ($000) $427 Avg Close $340.53 Range $280.70 - $405.14
Q4 2024
Shares 1,636 Value ($000) $585 Avg Close $352.27 Range $298.09 - $405.68
Q3 2024
Shares 1,911 Value ($000) $607 Avg Close $278.77 Range $243.04 - $324.26
Q2 2024
Shares 1,862 Value ($000) $470 Avg Close $261.76 Range $243.00 - $304.13
Q1 2024
Shares 2,173 Value ($000) $654 Avg Close $295.59 Range $277.83 - $329.86
Q4 2023
Shares 2,451 Value ($000) $807 Avg Close $274.37 Range $231.36 - $331.96
Q3 2023
Shares 2,952 Value ($000) $872 Avg Close $304.77 Range $285.89 - $329.00
Q2 2023
Shares 3,949 Value ($000) $1,201 Avg Close $239.48 Range $205.97 - $307.43
Q1 2023
Shares 4,095 Value ($000) $938 Avg Close $243.20 Range $198.82 - $299.29
Q4 2022
Shares 3,913 Value ($000) $801 Avg Close $213.69 Range $180.00 - $249.69
Q3 2022
Shares 4,408 Value ($000) $946 Avg Close $261.28 Range $209.00 - $298.52
Q2 2022
Shares 4,869 Value ($000) $252 Avg Close $291.54 Range $252.56 - $322.17
Q1 2022
Shares 1,392 Value ($000) $418 Avg Close $312.17 Range $278.76 - $349.61
Q4 2021
Shares 1,211 Value ($000) $360 Avg Close $308.90 Range $274.03 - $366.36
Q3 2021
Shares 1,221 Value ($000) $388 Avg Close $348.16 Range $314.80 - $387.63
Q2 2021
Shares 1,306 Value ($000) $448 Avg Close $361.63 Range $312.81 - $406.43
Q4 2020
Shares 1,317 Value ($000) $385 Avg Close $273.54 Range $225.00 - $310.57
Q3 2020
Shares 2,423 Value ($000) $551 Avg Close $224.89 Range $151.33 - $278.14
Q2 2020
Shares 3,455 Value ($000) $523 Avg Close $114.47 Range $64.77 - $154.88
Q1 2020
Shares 2,934 Value ($000) $241 Avg Close $120.63 Range $55.74 - $148.44
Q4 2019
Shares 2,215 Value ($000) $325 Avg Close $150.27 Range $120.44 - $165.27
Q3 2019
Shares 2,037 Value ($000) $269 Avg Close $127.75 Range $115.40 - $139.18
Q2 2019
Shares 2,352 Value ($000) $280 Avg Close $110.60 Range $92.47 - $121.96
Q2 2018
Shares 3,130 Value ($000) $296 Avg Close $99.04 Range $94.47 - $105.64
Q3 2017
Shares 1,689 Value ($000) $204 Avg Close $104.64 Range $87.90 - $120.48
Q2 2015
Shares 2,850 Value ($000) $322 Avg Close $106.43 Range $95.98 - $117.14
Q1 2015
Shares 3,169 Value ($000) $315 Avg Close $89.86 Range $79.84 - $100.25
Q3 2014
Shares 2,961 Value ($000) $224 Avg Close $88.50 Range $75.21 - $97.20