LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,379 Value ($000) $30,700 Avg Close $317.53 Range $283.97 - $360.56

Q3 2025

Shares 114,835 Value ($000) $36,288 Avg Close $322.59 Range $283.54 - $359.00

Q2 2025

Shares 105,766 Value ($000) $35,730 Avg Close $309.32 Range $262.10 - $343.15

Q1 2025

Shares 95,125 Value ($000) $27,923 Avg Close $340.53 Range $280.70 - $405.14

Q4 2024

Shares 92,829 Value ($000) $33,180 Avg Close $352.27 Range $298.09 - $405.68

Q3 2024

Shares 95,899 Value ($000) $29,585 Avg Close $278.77 Range $243.04 - $324.26

Q2 2024

Shares 93,638 Value ($000) $23,639 Avg Close $261.76 Range $243.00 - $304.13

Q1 2024

Shares 95,505 Value ($000) $28,734 Avg Close $295.59 Range $277.83 - $329.86

Q4 2023

Shares 100,664 Value ($000) $33,147 Avg Close $274.37 Range $231.36 - $331.96

Q3 2023

Shares 75,141 Value ($000) $22,191 Avg Close $304.77 Range $285.89 - $329.00

Q2 2023

Shares 176,276 Value ($000) $53,607 Avg Close $239.48 Range $205.97 - $307.43

Q1 2023

Shares 153,922 Value ($000) $35,237 Avg Close $243.20 Range $198.82 - $299.29

Q4 2022

Shares 52,063 Value ($000) $10,659 Avg Close $213.69 Range $180.00 - $249.69

Q3 2022

Shares 66,601 Value ($000) $14,290 Avg Close $261.28 Range $209.00 - $298.52

Q2 2022

Shares 63,780 Value ($000) $17,528 Avg Close $291.54 Range $252.56 - $322.17

Q1 2022

Shares 59,916 Value ($000) $17,983 Avg Close $312.17 Range $278.76 - $349.61

Q4 2021

Shares 102,143 Value ($000) $30,332 Avg Close $308.90 Range $274.03 - $366.36

Q3 2021

Shares 121,178 Value ($000) $38,418 Avg Close $348.16 Range $314.80 - $387.63

Q2 2021

Shares 156,608 Value ($000) $53,818 Avg Close $361.63 Range $312.81 - $406.43

Q1 2021

Shares 157,335 Value ($000) $61,374 Avg Close $359.31 Range $279.51 - $417.98

Q4 2020

Shares 173,523 Value ($000) $50,785 Avg Close $273.54 Range $225.00 - $310.57

Q3 2020

Shares 175,215 Value ($000) $39,939 Avg Close $224.89 Range $151.33 - $278.14

Q2 2020

Shares 176,425 Value ($000) $37,172 Avg Close $114.47 Range $64.77 - $154.88

Q1 2020

Shares 171,999 Value ($000) $14,068 Avg Close $120.63 Range $55.74 - $148.44

Q4 2019

Shares 151,343 Value ($000) $22,247 Avg Close $150.27 Range $120.44 - $165.27

Q3 2019

Shares 260,037 Value ($000) $34,424 Avg Close $127.75 Range $115.40 - $139.18

Q2 2019

Shares 308,576 Value ($000) $36,653 Avg Close $110.60 Range $92.47 - $121.96

Q1 2019

Shares 338,120 Value ($000) $31,360 Avg Close $86.99 Range $74.87 - $93.79

Q4 2018

Shares 337,052 Value ($000) $25,727 Avg Close $79.08 Range $67.90 - $92.24

Q3 2018

Shares 305,475 Value ($000) $24,945 Avg Close $88.15 Range $78.85 - $99.35

Q2 2018

Shares 263,353 Value ($000) $24,905 Avg Close $99.04 Range $94.47 - $105.64

Q1 2018

Shares 263,253 Value ($000) $26,462 Avg Close $113.13 Range $97.84 - $127.99

Q4 2017

Shares 271,160 Value ($000) $30,801 Avg Close $116.29 Range $105.00 - $123.50

Q3 2017

Shares 286,545 Value ($000) $34,474 Avg Close $104.64 Range $87.90 - $120.48

Q2 2017

Shares 312,459 Value ($000) $29,443 Avg Close $90.36 Range $80.88 - $98.05

Q1 2017

Shares 355,102 Value ($000) $30,414 Avg Close $96.95 Range $83.38 - $105.32

Q4 2016

Shares 355,540 Value ($000) $34,426 Avg Close $91.67 Range $75.85 - $101.89

Q3 2016

Shares 319,573 Value ($000) $30,526 Avg Close $84.04 Range $69.36 - $95.67

Q2 2016

Shares 412,207 Value ($000) $29,296 Avg Close $80.15 Range $68.70 - $93.16

Q2 2015

Shares 305,191 Value ($000) $34,536 Avg Close $106.43 Range $95.98 - $117.14

Q1 2015

Shares 411,367 Value ($000) $40,894 Avg Close $89.86 Range $79.84 - $100.25

Q4 2014

Shares 408,106 Value ($000) $35,378 Avg Close $77.46 Range $63.05 - $90.44

Q3 2014

Shares 462,253 Value ($000) $34,988 Avg Close $88.50 Range $75.21 - $97.20

Q2 2014

Shares 640,348 Value ($000) $60,238 Avg Close $76.45 Range $64.37 - $94.31

Q1 2014

Shares 659,589 Value ($000) $43,836 Avg Close $62.46 Range $53.57 - $69.68

Q4 2013

Shares 431,277 Value ($000) $29,939 Avg Close $67.13 Range $60.45 - $74.94

Q3 2013

Shares 267,754 Value ($000) $19,535 Avg Close $65.38 Range $53.60 - $73.58

Q2 2013

Shares 234,982 Value ($000) $12,527 Avg Close $50.23 Range $42.03 - $57.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,379	$30,700	$317.53	$283.97 - $360.56
Q3 2025	114,835	$36,288	$322.59	$283.54 - $359.00
Q2 2025	105,766	$35,730	$309.32	$262.10 - $343.15
Q1 2025	95,125	$27,923	$340.53	$280.70 - $405.14
Q4 2024	92,829	$33,180	$352.27	$298.09 - $405.68
Q3 2024	95,899	$29,585	$278.77	$243.04 - $324.26
Q2 2024	93,638	$23,639	$261.76	$243.00 - $304.13
Q1 2024	95,505	$28,734	$295.59	$277.83 - $329.86
Q4 2023	100,664	$33,147	$274.37	$231.36 - $331.96
Q3 2023	75,141	$22,191	$304.77	$285.89 - $329.00
Q2 2023	176,276	$53,607	$239.48	$205.97 - $307.43
Q1 2023	153,922	$35,237	$243.20	$198.82 - $299.29
Q4 2022	52,063	$10,659	$213.69	$180.00 - $249.69
Q3 2022	66,601	$14,290	$261.28	$209.00 - $298.52
Q2 2022	63,780	$17,528	$291.54	$252.56 - $322.17
Q1 2022	59,916	$17,983	$312.17	$278.76 - $349.61
Q4 2021	102,143	$30,332	$308.90	$274.03 - $366.36
Q3 2021	121,178	$38,418	$348.16	$314.80 - $387.63
Q2 2021	156,608	$53,818	$361.63	$312.81 - $406.43
Q1 2021	157,335	$61,374	$359.31	$279.51 - $417.98
Q4 2020	173,523	$50,785	$273.54	$225.00 - $310.57
Q3 2020	175,215	$39,939	$224.89	$151.33 - $278.14
Q2 2020	176,425	$37,172	$114.47	$64.77 - $154.88
Q1 2020	171,999	$14,068	$120.63	$55.74 - $148.44
Q4 2019	151,343	$22,247	$150.27	$120.44 - $165.27
Q3 2019	260,037	$34,424	$127.75	$115.40 - $139.18
Q2 2019	308,576	$36,653	$110.60	$92.47 - $121.96
Q1 2019	338,120	$31,360	$86.99	$74.87 - $93.79
Q4 2018	337,052	$25,727	$79.08	$67.90 - $92.24
Q3 2018	305,475	$24,945	$88.15	$78.85 - $99.35
Q2 2018	263,353	$24,905	$99.04	$94.47 - $105.64
Q1 2018	263,253	$26,462	$113.13	$97.84 - $127.99
Q4 2017	271,160	$30,801	$116.29	$105.00 - $123.50
Q3 2017	286,545	$34,474	$104.64	$87.90 - $120.48
Q2 2017	312,459	$29,443	$90.36	$80.88 - $98.05
Q1 2017	355,102	$30,414	$96.95	$83.38 - $105.32
Q4 2016	355,540	$34,426	$91.67	$75.85 - $101.89
Q3 2016	319,573	$30,526	$84.04	$69.36 - $95.67
Q2 2016	412,207	$29,296	$80.15	$68.70 - $93.16
Q2 2015	305,191	$34,536	$106.43	$95.98 - $117.14
Q1 2015	411,367	$40,894	$89.86	$79.84 - $100.25
Q4 2014	408,106	$35,378	$77.46	$63.05 - $90.44
Q3 2014	462,253	$34,988	$88.50	$75.21 - $97.20
Q2 2014	640,348	$60,238	$76.45	$64.37 - $94.31
Q1 2014	659,589	$43,836	$62.46	$53.57 - $69.68
Q4 2013	431,277	$29,939	$67.13	$60.45 - $74.94
Q3 2013	267,754	$19,535	$65.38	$53.60 - $73.58
Q2 2013	234,982	$12,527	$50.23	$42.03 - $57.04