LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15 Value ($000) $5 Avg Close $317.53 Range $283.97 - $360.56
Q3 2025
Shares 15 Value ($000) $5 Avg Close $322.59 Range $283.54 - $359.00
Q2 2025
Shares 34 Value ($000) $11 Avg Close $309.32 Range $262.10 - $343.15
Q1 2025
Shares 34 Value ($000) $10 Avg Close $340.53 Range $280.70 - $405.14
Q4 2024
Shares 34 Value ($000) $12 Avg Close $352.27 Range $298.09 - $405.68
Q2 2024
Shares 2 Value ($000) $1 Avg Close $261.76 Range $243.00 - $304.13
Q1 2024
Shares 2 Value ($000) $1 Avg Close $295.59 Range $277.83 - $329.86
Q4 2023
Shares 2 Value ($000) $1 Avg Close $274.37 Range $231.36 - $331.96
Q2 2018
Shares 91 Value ($000) $9 Avg Close $99.04 Range $94.47 - $105.64
Q1 2018
Shares 81 Value ($000) $8 Avg Close $113.13 Range $97.84 - $127.99
Q2 2017
Shares 62 Value ($000) $6 Avg Close $90.36 Range $80.88 - $98.05