LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

CIGNA INVESTMENTS INC /NEW's Holding History (CIK: 0000049969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 679 Value ($000) $201 Avg Close $308.90 Range $274.03 - $366.36

Q3 2021

Shares 999 Value ($000) $316 Avg Close $348.16 Range $314.80 - $387.63

Q2 2021

Shares 999 Value ($000) $344 Avg Close $361.63 Range $312.81 - $406.43

Q1 2021

Shares 983 Value ($000) $383 Avg Close $359.31 Range $279.51 - $417.98

Q4 2020

Shares 969 Value ($000) $284 Avg Close $273.54 Range $225.00 - $310.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	679	$201	$308.90	$274.03 - $366.36
Q3 2021	999	$316	$348.16	$314.80 - $387.63
Q2 2021	999	$344	$361.63	$312.81 - $406.43
Q1 2021	983	$383	$359.31	$279.51 - $417.98
Q4 2020	969	$284	$273.54	$225.00 - $310.57