LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 6,800 Value ($000) $2,652 Avg Close $359.31 Range $279.51 - $417.98

Q4 2020

Shares 15,488 Value ($000) $4,533 Avg Close $273.54 Range $225.00 - $310.57

Q3 2020

Shares 28,045 Value ($000) $6,392 Avg Close $224.89 Range $151.33 - $278.14

Q1 2020

Shares 19,300 Value ($000) $1,579 Avg Close $120.63 Range $55.74 - $148.44

Q4 2019

Shares 30,200 Value ($000) $4,439 Avg Close $150.27 Range $120.44 - $165.27

Q3 2019

Shares 36,200 Value ($000) $4,793 Avg Close $127.75 Range $115.40 - $139.18

Q2 2019

Shares 27,200 Value ($000) $3,231 Avg Close $110.60 Range $92.47 - $121.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	6,800	$2,652	$359.31	$279.51 - $417.98
Q4 2020	15,488	$4,533	$273.54	$225.00 - $310.57
Q3 2020	28,045	$6,392	$224.89	$151.33 - $278.14
Q1 2020	19,300	$1,579	$120.63	$55.74 - $148.44
Q4 2019	30,200	$4,439	$150.27	$120.44 - $165.27
Q3 2019	36,200	$4,793	$127.75	$115.40 - $139.18
Q2 2019	27,200	$3,231	$110.60	$92.47 - $121.96